S&P 400 Total Return JPY Level History

S&P 400 Total Return JPY (^SP400TRJPY)

7892.21 +73.02 (+0.93%) JPY | Oct 29, 20:00

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	7892.21	7892.21	7892.21	7892.21
Oct 28, 2026	7819.19	7819.19	7819.19	7819.19
Oct 27, 2026	7787.68	7787.68	7787.68	7787.68
Oct 26, 2026	7742.73	7742.73	7742.73	7742.73
Oct 23, 2026	7646.55	7646.55	7646.55	7646.55
Oct 22, 2026	7711.56	7711.56	7711.56	7711.56
Oct 21, 2026	7817.06	7817.06	7817.06	7817.06
Oct 20, 2026	7779.06	7779.06	7779.06	7779.06
Oct 19, 2026	7726.58	7726.58	7726.58	7726.58
Oct 16, 2026	7701.12	7701.12	7701.12	7701.12
Oct 15, 2026	7777.86	7777.86	7777.86	7777.86
Oct 14, 2026	7736.00	7736.00	7736.00	7736.00
Oct 13, 2026	7814.34	7814.34	7814.34	7814.34
Oct 12, 2026	7821.82	7821.82	7821.82	7821.82
Oct 09, 2026	7838.05	7838.05	7838.05	7838.05
Oct 08, 2026	7787.06	7787.06	7787.06	7787.06
Oct 07, 2026	7754.58	7754.58	7754.58	7754.58
Oct 06, 2026	7880.69	7880.69	7880.69	7880.69
Oct 05, 2026	7834.07	7834.07	7834.07	7834.07
Oct 02, 2026	7797.84	7797.84	7797.84	7797.84
Oct 01, 2026	7726.84	7726.84	7726.84	7726.84
Sep 30, 2026	7617.71	7617.71	7617.71	7617.71
Sep 29, 2026	7682.62	7682.62	7682.62	7682.62
Sep 28, 2026	7688.41	7688.41	7688.41	7688.41
Sep 25, 2026	7725.74	7725.74	7725.74	7725.74

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median