S&P 400 Total Return JPY Level Analysis

S&P 400 Total Return JPY (^SP400TRJPY)

8201.93 +1.23 (+0.01%) JPY | Aug 27, 20:00

View Level for ^SP400TRJPY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	8201.93	8201.93	8201.93	8201.93
Aug 26, 2026	8200.70	8200.70	8200.70	8200.70
Aug 25, 2026	8143.80	8143.80	8143.80	8143.80
Aug 24, 2026	8143.76	8143.76	8143.76	8143.76
Aug 21, 2026	8194.13	8194.13	8194.13	8194.13
Aug 20, 2026	8139.45	8139.45	8139.45	8139.45
Aug 19, 2026	8191.74	8191.74	8191.74	8191.74
Aug 18, 2026	8275.65	8275.65	8275.65	8275.65
Aug 17, 2026	8395.36	8395.36	8395.36	8395.36
Aug 14, 2026	8402.41	8402.41	8402.41	8402.41
Aug 13, 2026	8381.34	8381.34	8381.34	8381.34
Aug 12, 2026	8350.23	8350.23	8350.23	8350.23
Aug 11, 2026	8315.33	8315.33	8315.33	8315.33
Aug 10, 2026	8276.49	8276.49	8276.49	8276.49
Aug 07, 2026	8252.64	8252.64	8252.64	8252.64
Aug 06, 2026	8158.75	8158.75	8158.75	8158.75
Aug 05, 2026	8148.00	8148.00	8148.00	8148.00
Aug 04, 2026	8197.40	8197.40	8197.40	8197.40
Aug 03, 2026	8001.44	8001.44	8001.44	8001.44
Jul 31, 2026	8046.44	8046.44	8046.44	8046.44
Jul 30, 2026	8063.41	8063.41	8063.41	8063.41
Jul 29, 2026	8227.51	8227.51	8227.51	8227.51
Jul 28, 2026	8368.08	8368.08	8368.08	8368.08
Jul 27, 2026	8354.72	8354.72	8354.72	8354.72
Jul 24, 2026	8329.47	8329.47	8329.47	8329.47

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median